实时排行
        最后缓存时间:2018-5-27 23:15:05 | 报告错误
        代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
        600711盛屯矿业10.69-8.48%-0.99-0.28%1433377.26163335.579.57%11.56%1.4142.52
        603721中广天择32.21-7.47%-2.60-0.86%77711.8525744.3931.08%5.86%0.75--
        603721中广天择32.21-7.47%-2.60-0.86%77711.8525744.3931.08%5.86%0.75--
        600962国投中鲁10.19-6.94%-0.76-0.10%58435.316137.872.30%8.68%1.06299.35
        603615茶花股份15.70-6.66%-1.12-0.32%203079.3732485.8327.13%8.03%1.6835.90
        603615茶花股份15.70-6.66%-1.12-0.32%203079.3732485.8327.13%8.03%1.6835.90
        603958哈森股份12.92-6.44%-0.89-0.39%54906.727255.858.32%7.02%0.7918.53
        603958哈森股份12.92-6.44%-0.89-0.39%54906.727255.858.32%7.02%0.7918.53
        600387海越股份10.92-6.35%-0.74-0.27%139786.5315716.103.62%6.95%0.6538.62
        600884杉杉股份21.78-6.16%-1.43-0.32%437518.6897053.705.32%6.33%1.2373.28
        600363联创光电11.81-5.97%-0.750.68%69487.028366.621.57%6.85%1.7526.99
        600516XD方大炭26.84-5.86%-1.67-0.41%782413.42215247.134.55%6.52%1.25156.89
        603214爱婴室71.98-5.76%-4.40-1.38%97366.0772358.1438.95%7.86%0.93--
        603214爱婴室71.98-5.76%-4.40-1.38%97366.0772358.1438.95%7.86%0.93--
        600360华微电子7.35-5.53%-0.430.27%268639.3120187.933.64%6.94%1.41107.52
        603301振德医疗67.72-5.52%-3.960.00%58939.9140844.7423.58%5.43%0.61--
        603301振德医疗67.72-5.52%-3.960.00%58939.9140844.7423.58%5.43%0.61--
        600797浙大网新12.15-5.37%-0.69-0.33%373792.6446207.224.45%4.91%1.31304.05
        600323瀚蓝环境15.28-5.33%-0.86-0.07%166154.9825820.292.17%5.82%1.3422.22
        600596新安股份18.05-5.30%-1.010.22%443309.4880768.236.53%7.08%1.0550.99
        600536中国软件21.96-5.18%-1.200.23%328408.9372667.166.64%7.34%0.81--
        600397*ST安煤2.41-5.12%-0.13-0.41%71530.001775.060.72%5.12%2.39--
        603799华友钴业106.64-5.08%-5.710.08%141737.74154128.852.42%6.14%1.1262.79
        603799华友钴业106.64-5.08%-5.710.08%141737.74154128.852.42%6.14%1.1262.79
        603876鼎胜新材38.44-5.06%-2.05-0.88%154716.1661320.7523.80%6.57%0.59--
        603876鼎胜新材38.44-5.06%-2.05-0.88%154716.1661320.7523.80%6.57%0.59--
        600198*ST大唐7.01-5.01%-0.370.00%152807.7510838.731.75%5.01%1.00--
        600807*ST天业6.63-5.01%-0.350.00%2696.00178.740.03%0.00%10.20241.62
        600608ST沪科6.51-4.96%-0.340.00%24166.001583.110.76%4.82%4.93--
        600602云赛智联6.83-4.87%-0.35-0.29%82098.495724.270.93%5.29%2.4438.33
        600816安信信托8.36-4.78%-0.420.00%237119.0519949.230.79%7.63%2.569.34
        数据时间:2018-05-25 15:30:53
        关闭
        老钱庄百宝箱
      • 指神手游下载|Finger God游戏手游1.0.1 最新版 2018-05-27
      • 机构买入这2股 卖出风华高科1585万元 2018-05-27
      • 台儿庄会战的胜利为什么没能阻止日军侵华脚步 2018-05-27
      • 揭开以色列最强空袭的内幕,俄罗斯和中国都惊呆了! 2018-05-27
      • 白银强势突破18关口 有望看向18.65美元 2018-05-27
      • 艾热灸顺芝堂是传销吗? 2018-05-27
      • Chinas coastal city in the wings for SCO summit 2018-05-27
      • 张天培任安徽省发展改革委党组书记 提名为主任人选 2018-05-27
      • 兴业投资:8招教你远离亏损 小明好贱(炒汇版) 2018-05-27
      • 省司法厅到莆田调研律师和公证工作 2018-05-26
      • 贵州电力职业技术学院 2018-05-26
      • 【超频三黄海增强版S90D】报价 2018-05-26
      • 天津市举办“新时代 好网民 骑出天津环保一小时”公益骑行活动 2018-05-26
      • C罗贝尔对决+德法恩怨战!欧洲杯4强两部神剧 2018-05-26
      • 抖音过山车头像是什么梗 2018-05-26