新梦网首页
        实时排行
        最后缓存时间:2018-9-10 21:00:12 | 报告错误
        代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
        601330绿色动力19.40-10.02%-2.16-0.05%754421.32163158.0864.92%19.25%1.58--
        600486扬农化工43.85-10.00%-4.870.00%51643.5323267.451.67%10.16%2.5126.15
        600280中央商场4.96-9.98%-0.550.00%1452165.8172582.5012.65%9.07%7.9630.66
        600810神马股份15.70-9.98%-1.74-0.19%269844.8843722.996.10%10.78%1.6837.49
        601606长城军工19.75-9.98%-2.190.00%506138.49102594.5134.20%7.25%0.71--
        603283赛腾股份21.38-9.98%-2.37-0.09%49264.4910916.3112.32%7.24%1.08--
        600392盛和资源8.78-9.86%-0.960.00%483660.0743901.323.47%9.75%3.5991.99
        603602纵横通信24.84-9.77%-2.690.04%59545.1915369.028.97%7.99%0.66--
        603580艾艾精工16.45-8.71%-1.57-1.08%35605.496301.7211.80%12.32%2.7452.31
        603986兆易创新94.16-8.21%-8.420.17%89898.7186963.474.33%8.52%1.8568.66
        603648畅联股份12.23-7.98%-1.060.49%64708.198135.977.02%8.43%1.53--
        603833欧派家居84.58-7.90%-7.250.27%13678.5411878.021.49%10.35%2.48158.08
        603579荣泰健康44.75-7.85%-3.81-0.04%7639.043495.521.49%8.81%1.7714.26
        603096新经典69.50-7.79%-5.870.00%7949.445670.731.49%9.01%3.4750.64
        600243青?;?/a>4.58-7.29%-0.36-0.43%35739.001666.701.51%4.45%1.109.42
        603917合力科技13.50-7.22%-1.050.15%69664.749590.4517.77%5.09%1.18--
        603578三星新材21.10-7.13%-1.62-0.09%14270.443102.054.47%6.91%0.9032.72
        600797浙大网新8.11-7.10%-0.620.25%135935.2511303.341.62%8.93%1.67202.95
        601901方正证券5.45-7.00%-0.410.00%271269.2215087.820.33%8.19%3.8627.70
        600801华新水泥18.26-6.93%-1.36-0.11%249791.2246479.232.57%8.00%1.5672.03
        603305旭升股份22.52-6.71%-1.62-0.53%13769.003191.922.18%6.46%1.6538.03
        603499翔港科技19.80-6.65%-1.41-0.40%33239.006652.0813.30%3.06%1.93--
        600640号百控股10.60-6.61%-0.75-0.93%142455.5515512.082.42%5.81%1.1845.45
        600345长江通信21.47-6.57%-1.510.23%60787.0113341.413.07%8.01%1.1216.38
        600540新赛股份4.02-6.51%-0.280.00%158301.026565.363.36%8.84%0.66130.86
        601231环旭电子8.22-6.48%-0.57-0.12%58618.484876.530.27%7.28%2.0915.60
        600960渤海汽车5.65-6.46%-0.39-0.35%92356.575336.191.36%6.46%0.9621.39
        600525长园集团7.55-6.44%-0.520.00%333748.0425858.092.56%5.95%0.9056.46
        603595东尼电子49.94-6.30%-3.36-0.08%10362.005316.812.98%8.01%1.2053.53
        603177德创环保10.71-6.22%-0.71-0.83%11069.661224.891.79%5.34%1.32--
        600460士兰微9.90-6.16%-0.650.20%334605.2033669.622.68%7.20%1.4794.07
        数据时间:2018-09-10 15:31:00

        新梦网官网 | 新梦网平台 |