实时排行
        最后缓存时间:2018-5-27 22:14:09 | 报告错误
        代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
        603066音飞储存12.2910.03%1.120.00%11385.321399.260.83%0.00%0.5080.24
        603066音飞储存12.2910.03%1.120.00%11385.321399.260.83%0.00%0.5080.24
        603161科华控股28.5810.01%2.600.00%57001.1615825.0917.07%10.85%1.54--
        603161科华控股28.5810.01%2.600.00%57001.1615825.0917.07%10.85%1.54--
        603386广东骏亚27.1410.01%2.470.00%83259.7322417.2016.49%3.00%0.50--
        603386广东骏亚27.1410.01%2.470.00%83259.7322417.2016.49%3.00%0.50--
        603800道森股份21.9910.01%2.000.00%19034.504185.692.82%0.00%0.17157.07
        603800道森股份21.9910.01%2.000.00%19034.504185.692.82%0.00%0.17157.07
        601086国芳集团10.7810.00%0.980.00%473113.4748916.9029.57%12.35%1.81--
        603045福达合金24.6310.00%2.240.00%410.75101.170.17%0.00%2.05--
        603045福达合金24.6310.00%2.240.00%410.75101.170.17%0.00%2.05--
        603259药明康德107.3610.00%9.760.00%25358.3627224.742.43%0.00%7.90--
        603259药明康德107.3610.00%9.760.00%25358.3627224.742.43%0.00%7.90--
        603286日盈电子30.0210.00%2.730.00%93481.6927706.4642.46%9.53%2.4592.26
        603286日盈电子30.0210.00%2.730.00%93481.6927706.4642.46%9.53%2.4592.26
        603527众源新材22.0110.00%2.000.00%96713.7220130.1522.21%12.54%2.19--
        603527众源新材22.0110.00%2.000.00%96713.7220130.1522.21%12.54%2.19--
        603813原尚股份42.4710.00%3.860.00%150483.3062574.5468.18%13.36%1.88--
        603813原尚股份42.4710.00%3.860.00%150483.3062574.5468.18%13.36%1.88--
        603926铁流股份27.0510.00%2.460.00%34798.629392.395.35%2.24%2.8429.59
        603926铁流股份27.0510.00%2.460.00%34798.629392.395.35%2.24%2.8429.59
        600855航天长峰14.769.99%1.340.00%155573.4122368.674.71%10.21%2.73--
        603013亚普股份48.889.99%4.440.00%296498.73141064.3549.42%13.23%1.43--
        603013亚普股份48.889.99%4.440.00%296498.73141064.3549.42%13.23%1.43--
        603676卫信康25.449.99%2.310.00%331818.0979742.9052.67%13.79%1.4779.70
        603676卫信康25.449.99%2.310.00%331818.0979742.9052.67%13.79%1.4779.70
        603767中马传动11.899.99%1.080.00%154327.2117965.4420.67%9.07%2.9328.16
        603767中马传动11.899.99%1.080.00%154327.2117965.4420.67%9.07%2.9328.16
        603069海汽集团12.569.98%1.140.00%271169.7933870.0734.33%4.55%3.4562.33
        603069海汽集团12.569.98%1.140.00%271169.7933870.0734.33%4.55%3.4562.33
        600532宏达矿业6.749.95%0.610.00%110509.247262.292.79%10.77%1.84--
        数据时间:2018-05-25 15:30:53
        关闭
        老钱庄百宝箱
      • 指神手游下载|Finger God游戏手游1.0.1 最新版 2018-05-27
      • 机构买入这2股 卖出风华高科1585万元 2018-05-27
      • 台儿庄会战的胜利为什么没能阻止日军侵华脚步 2018-05-27
      • 揭开以色列最强空袭的内幕,俄罗斯和中国都惊呆了! 2018-05-27
      • 白银强势突破18关口 有望看向18.65美元 2018-05-27
      • 艾热灸顺芝堂是传销吗? 2018-05-27
      • Chinas coastal city in the wings for SCO summit 2018-05-27
      • 张天培任安徽省发展改革委党组书记 提名为主任人选 2018-05-27
      • 兴业投资:8招教你远离亏损 小明好贱(炒汇版) 2018-05-27
      • 省司法厅到莆田调研律师和公证工作 2018-05-26
      • 贵州电力职业技术学院 2018-05-26
      • 【超频三黄海增强版S90D】报价 2018-05-26
      • 天津市举办“新时代 好网民 骑出天津环保一小时”公益骑行活动 2018-05-26
      • C罗贝尔对决+德法恩怨战!欧洲杯4强两部神剧 2018-05-26
      • 抖音过山车头像是什么梗 2018-05-26