新梦网首页
        实时排行
        最后缓存时间:2018-9-11 1:50:07 | 报告错误
        代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
        603297N永新37.2543.99%11.380.00%349.86129.950.17%24.00%0.00--
        600312平高电气5.4610.08%0.500.00%164265.438961.011.21%1.21%5.9718.07
        603988中电电机12.6010.04%1.150.00%56271.677021.072.39%4.80%0.3728.16
        600146商赢环球10.5410.02%0.960.00%560912.5156559.7128.05%7.72%1.92170.66
        603706东方环宇41.6410.01%3.790.00%143205.9857371.3735.80%11.73%1.34--
        603996中新科技9.4510.01%0.860.00%194344.6317822.0118.82%10.83%3.61123.56
        600903贵州燃气24.2110.00%2.200.00%409620.1197066.0433.59%7.59%2.75--
        601068中铝国际8.819.99%0.800.00%22490.101981.380.76%0.00%2.27--
        603677奇精机械15.329.04%1.270.86%41115.206152.767.43%8.33%1.5228.22
        600084中葡股份4.224.71%0.190.48%357844.7914804.763.18%5.71%2.90--
        603197保隆科技20.484.70%0.920.05%16540.103399.471.68%10.17%1.7213.27
        600408*ST安泰3.134.33%0.13-0.63%264116.508203.132.62%7.33%1.34--
        601126四方股份5.234.18%0.210.58%114974.566099.281.41%10.36%5.02--
        600661新南洋25.004.04%0.970.40%18785.224648.360.73%4.16%1.87111.57
        603612索通发展15.763.96%0.60-0.63%86298.9013463.434.82%6.33%2.226.47
        603650彤程新材29.413.89%1.100.86%138287.1640266.1323.52%5.90%1.40--
        600406国电南瑞16.503.71%0.590.00%451879.9675983.842.05%6.29%5.70561.22
        603637镇海股份13.713.39%0.45-0.07%19803.662701.934.58%5.20%1.63483.43
        600483福能股份8.243.13%0.250.37%39409.803213.180.31%4.63%1.5116.02
        600687刚泰控股4.522.96%0.13-0.22%616084.2128156.955.71%8.20%2.4215.90
        601799星宇股份50.502.89%1.420.06%11829.895949.880.43%3.36%1.9335.15
        603558健盛集团8.542.89%0.240.00%15042.631276.660.50%2.89%1.3023.93
        600602云赛智联5.942.77%0.160.34%62260.933641.260.71%3.81%1.7733.33
        600137浪莎股份14.362.72%0.38-0.07%20108.272856.642.07%5.01%2.93100.90
        600673东阳光科7.962.71%0.210.00%218396.7817361.330.89%5.42%2.39119.88
        603059倍加洁32.302.70%0.85-0.31%32692.7110407.1716.35%7.03%1.82--
        601179中国西电3.482.65%0.090.29%147352.025208.320.29%5.60%4.3414.65
        600503华丽家族3.992.57%0.100.25%749876.2930971.234.68%7.97%10.8618.44
        600079人福医药12.042.47%0.290.00%122948.5014890.720.96%2.89%4.1919.58
        600048保利地产11.802.43%0.28-0.17%1127942.03133393.420.96%4.25%1.5518.50
        603393新天然气36.932.36%0.85-0.14%45872.8217197.854.80%4.05%1.8326.63
        数据时间:2018-09-10 15:31:00

        新梦网官网 | 新梦网平台 |