实时排行
        最后缓存时间:2018-5-27 23:15:14 | 报告错误
        代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
        601318中国平安61.530.51%0.310.05%353929.69218391.400.33%1.37%0.6512.20
        600516XD方大炭26.84-5.86%-1.67-0.41%782413.42215247.134.55%6.52%1.25156.89
        600519贵州茅台716.860.20%1.460.19%26511.46190870.110.21%2.10%0.9936.77
        600196复星医药46.826.02%2.660.13%407410.39187558.072.13%6.07%2.2938.31
        600711盛屯矿业10.69-8.48%-0.99-0.28%1433377.26163335.579.57%11.56%1.4142.52
        600276恒瑞医药97.373.49%3.28-0.08%166512.76161572.630.59%5.21%1.5784.46
        603799华友钴业106.64-5.08%-5.710.08%141737.74154128.852.42%6.14%1.1262.79
        603799华友钴业106.64-5.08%-5.710.08%141737.74154128.852.42%6.14%1.1262.79
        603712七一二42.190.67%0.28-0.33%336891.07143268.0833.69%7.92%1.05--
        603712七一二42.190.67%0.28-0.33%336891.07143268.0833.69%7.92%1.05--
        603013亚普股份48.889.99%4.440.00%296498.73141064.3549.42%13.23%1.43--
        603013亚普股份48.889.99%4.440.00%296498.73141064.3549.42%13.23%1.43--
        600030中信证券19.06-1.60%-0.310.00%665682.37128368.460.68%2.27%0.7825.09
        600887伊利股份26.000.19%0.050.15%490393.99127608.100.81%2.43%0.8022.79
        600703三安光电21.10-0.94%-0.200.52%499070.98104605.931.22%3.76%1.1031.14
        601398工商银行5.780.17%0.010.00%1798287.77103680.070.07%1.04%0.876.80
        601939建设银行7.290.00%0.000.14%1418533.79103148.461.48%1.37%0.926.51
        601939建设银行7.290.00%0.000.14%1418533.79103148.461.48%1.37%0.926.51
        600929湖南盐业21.02-2.28%-0.49-0.47%461383.6999241.4730.76%4.60%0.59--
        600884杉杉股份21.78-6.16%-1.43-0.32%437518.6897053.705.32%6.33%1.2373.28
        600570恒生电子62.89-1.05%-0.67-0.33%149438.5293698.742.42%2.71%0.90229.89
        600436片仔癀120.082.21%2.600.07%77037.1691743.071.28%5.28%1.3180.01
        601619嘉泽新能11.445.34%0.580.18%775065.8287765.8740.01%10.31%2.11145.27
        603858步长制药54.922.83%1.51-0.15%158558.9786768.934.84%4.33%1.4642.09
        603858步长制药54.922.83%1.51-0.15%158558.9786768.934.84%4.33%1.4642.09
        600028中国石化6.96-0.57%-0.040.43%1241735.7685818.140.13%2.14%0.6712.67
        600050中国联通5.72-3.21%-0.19-0.35%1479053.5085662.830.70%3.21%0.89110.51
        600332白云山42.830.33%0.140.28%192834.4882075.371.80%3.77%0.9735.92
        600596新安股份18.05-5.30%-1.010.22%443309.4880768.236.53%7.08%1.0550.99
        603348文灿股份45.401.00%0.45-0.61%175929.2280618.3631.99%4.32%0.72--
        603348文灿股份45.401.00%0.45-0.61%175929.2280618.3631.99%4.32%0.72--
        数据时间:2018-05-25 15:30:53
        关闭
        老钱庄百宝箱
      • 指神手游下载|Finger God游戏手游1.0.1 最新版 2018-05-27
      • 机构买入这2股 卖出风华高科1585万元 2018-05-27
      • 台儿庄会战的胜利为什么没能阻止日军侵华脚步 2018-05-27
      • 揭开以色列最强空袭的内幕,俄罗斯和中国都惊呆了! 2018-05-27
      • 白银强势突破18关口 有望看向18.65美元 2018-05-27
      • 艾热灸顺芝堂是传销吗? 2018-05-27
      • Chinas coastal city in the wings for SCO summit 2018-05-27
      • 张天培任安徽省发展改革委党组书记 提名为主任人选 2018-05-27
      • 兴业投资:8招教你远离亏损 小明好贱(炒汇版) 2018-05-27
      • 省司法厅到莆田调研律师和公证工作 2018-05-26
      • 贵州电力职业技术学院 2018-05-26
      • 【超频三黄海增强版S90D】报价 2018-05-26
      • 天津市举办“新时代 好网民 骑出天津环保一小时”公益骑行活动 2018-05-26
      • C罗贝尔对决+德法恩怨战!欧洲杯4强两部神剧 2018-05-26
      • 抖音过山车头像是什么梗 2018-05-26