新梦网首页
        实时排行
        最后缓存时间:2018-9-11 1:04:28 | 报告错误
        代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
        601318中国平安62.03-1.19%-0.75-0.08%323390.01200853.280.30%2.02%0.6612.30
        601330绿色动力19.40-10.02%-2.16-0.05%754421.32163158.0864.92%19.25%1.58--
        600519贵州茅台644.80-0.95%-6.170.11%21202.20136929.640.17%2.01%0.7033.07
        600048保利地产11.802.43%0.28-0.17%1127942.03133393.420.96%4.25%1.5518.50
        600887伊利股份22.640.67%0.150.09%522173.37117352.230.87%2.93%0.7519.85
        600585海螺水泥34.12-5.27%-1.90-0.29%336251.60116340.600.84%5.44%1.9320.99
        601606长城军工19.75-9.98%-2.190.00%506138.49102594.5134.20%7.25%0.71--
        600536中国软件27.97-3.28%-0.950.18%360435.10101312.807.29%5.12%0.71--
        600309万华化学43.66-3.96%-1.800.14%226615.19100361.410.83%3.74%0.8813.59
        600903贵州燃气24.2110.00%2.200.00%409620.1197066.0433.59%7.59%2.75--
        600030中信证券15.42-2.96%-0.47-0.06%621209.8696700.790.63%3.15%1.3320.30
        603019中科曙光47.08-3.41%-1.660.11%201545.2295711.153.13%3.67%0.76399.39
        600276恒瑞医药63.98-2.50%-1.64-0.03%144492.0693175.140.39%3.90%0.9455.50
        600050中国联通5.54-3.32%-0.19-0.18%1624704.2190808.340.77%3.49%0.71107.03
        603986兆易创新94.16-8.21%-8.420.17%89898.7186963.474.33%8.52%1.8568.66
        601225陕西煤业7.97-0.99%-0.080.38%1059830.2184337.431.06%2.24%1.647.45
        600271航天信息29.04-1.02%-0.300.38%264234.0876684.831.43%5.39%1.1034.19
        600406国电南瑞16.503.71%0.590.00%451879.9675983.842.05%6.29%5.70561.22
        600588用友网络26.58-4.73%-1.32-0.11%278444.6675037.261.48%4.84%0.84--
        600036招商银行27.90-0.96%-0.270.07%263784.7173902.970.13%1.85%0.838.81
        600280中央商场4.96-9.98%-0.550.00%1452165.8172582.5012.65%9.07%7.9630.66
        603799华友钴业46.12-4.41%-2.13-0.22%148097.1269590.791.81%5.26%0.9627.15
        603693江苏新能19.900.61%0.12-0.10%317886.0265418.1526.94%9.81%1.50--
        600570恒生电子52.70-2.68%-1.45-0.19%119500.7863998.011.93%3.88%0.71192.65
        600703三安光电15.26-4.86%-0.78-0.07%401802.3762335.670.99%4.61%1.1222.52
        601360三六零27.85-3.60%-1.040.43%217700.0860617.475.48%5.78%0.69--
        600165新日恒力4.42-1.34%-0.06-0.67%1272463.3058839.4418.58%12.28%1.45478.35
        603706东方环宇41.6410.01%3.790.00%143205.9857371.3735.80%11.73%1.34--
        600028中国石化6.720.60%0.040.00%850084.3657170.340.09%1.35%1.0112.23
        601398工商银行5.34-0.19%-0.010.00%1064815.5357072.730.04%1.68%1.016.28
        600146商赢环球10.5410.02%0.960.00%560912.5156559.7128.05%7.72%1.92170.66
        数据时间:2018-09-10 15:31:00

        新梦网官网 | 新梦网平台 |