新梦网首页
        实时排行
        最后缓存时间:2018-8-14 19:02:58 | 报告错误
        代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
        600536中国软件30.850.42%0.131.08%622422.72188888.8612.59%5.73%1.28--
        601318中国平安59.05-0.84%-0.500.02%308740.67182418.480.29%1.91%0.6411.71
        603105芯能科技24.01-8.88%-2.34-0.54%678839.68179345.1477.14%19.09%2.09--
        600519贵州茅台680.130.13%0.910.13%21696.83147412.420.17%1.62%0.6734.88
        600048保利地产11.06-3.57%-0.410.00%1030885.41114399.440.88%4.71%1.0817.34
        600276恒瑞医药71.111.08%0.760.01%156682.34110773.990.43%2.44%0.7761.68
        600585海螺水泥38.720.62%0.240.16%282081.70109418.530.71%2.62%0.7223.82
        603693江苏新能22.67-3.57%-0.84-0.09%427285.77101556.8536.21%9.78%1.72--
        603713密尔克卫48.433.46%1.620.31%202611.2397235.3453.15%13.78%1.22--
        603019中科曙光51.76-3.77%-2.030.25%185852.0096907.532.89%3.61%0.90439.09
        600588用友网络28.31-3.11%-0.910.14%336598.4195963.641.79%3.59%0.89--
        603706东方环宇54.1310.00%4.920.00%170102.5088767.6442.53%13.31%0.89--
        601869长飞光纤49.50-2.44%-1.240.12%178246.4188021.3123.52%3.37%0.99--
        603799华友钴业52.67-1.72%-0.920.08%163964.6986211.782.00%2.99%0.5531.01
        600810神马股份19.87-0.50%-0.10-0.90%440393.2986000.659.96%9.96%1.4147.45
        601398工商银行5.38-0.37%-0.020.19%1520363.2081265.700.06%1.48%0.886.33
        600487亨通光电23.39-0.34%-0.080.09%329558.9077327.541.77%2.43%0.9526.14
        600740山西焦化11.56-1.70%-0.20-0.26%652194.8576798.389.93%4.42%1.37170.30
        603657春光科技56.32-2.02%-1.160.97%133503.6975561.4355.63%8.63%1.39--
        600887伊利股份26.97-1.06%-0.290.00%273085.1873982.930.45%2.64%0.4923.64
        600036招商银行27.51-0.72%-0.200.04%265917.3373007.750.13%1.98%0.698.68
        603986兆易创新108.96-4.95%-5.680.15%64963.6271347.823.13%6.41%1.0779.46
        600031三一重工9.41-2.08%-0.200.00%735453.9469377.390.96%2.39%0.5924.16
        601138工业富联15.51-1.34%-0.210.00%446344.7769369.003.99%2.04%0.92--
        600516方大炭素24.600.04%0.010.20%280202.0468875.841.63%2.03%0.71143.79
        601330绿色动力16.64-2.86%-0.49-0.12%381417.9763857.8332.82%4.26%1.35--
        601186中国铁建10.93-2.32%-0.260.18%581212.0663552.450.51%2.41%0.6112.89
        601888中国国旅63.13-0.96%-0.610.21%100299.9563373.390.51%2.95%0.5742.90
        600050中国联通5.420.00%0.000.00%1063783.9457844.050.50%2.03%0.85104.71
        600498烽火通信32.03-0.93%-0.300.22%175945.2556926.881.70%3.80%0.7460.45
        600690青岛海尔15.92-2.45%-0.400.44%355343.9556838.700.58%3.86%1.0713.96
        数据时间:2018-08-14 15:31:00
        关闭
        新梦网

        新梦网官网 | 新梦网平台 |
      • 捷豹E-PACE:颜值=正义?设计=生产力? 2018-08-14
      • 海盗王野区纵横 收割经验金钱的小技巧 2018-08-14
      • 市第十六届人民代表大会第三次会议今日开幕 2018-08-14
      • 中国手机厂商提速“印度制造”:超15家完成建厂计划 2018-08-14
      • 不到一周连续刊发两篇重磅"宣言",告诉我们每个人什么? 2018-08-14
      • 1至7月我国新能源汽车产销量同比保持高速增长 2018-08-14
      • 衢州市新能源材料(锂电池)产业园 2018-08-14
      • 2018年闽台红十字大学生人道之旅夏令营在漳开营 2018-08-14
      • 精彩四季心属于此——溧阳美岕山野温泉度假村 2018-08-14
      • 企业建站如何选择域名 2018-08-14
      • 贵阳进入首批5G试点 年内将大规模测试 2019年开展预商用 2018-08-13
      • YouTube视频每日播放时长超过10亿小时,而Worktile让你每天工作不到8小时! 2018-08-13
      • 互金跨界创新 差异化竞争细分市场空间大 2018-08-13
      • 微电影《旗袍,一首流动的古韵情诗》在五里河茶城开机 2018-08-13
      • 2020年全球地热能市场预计近208亿美元 2018-08-13