新梦网首页
        实时排行
        最后缓存时间:2018-8-14 19:04:08 | 报告错误
        代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
        002437誉衡药业5.01-10.05%-0.560.00%16764.00839.880.08%0.00%0.1522.74
        002210飞马国际9.96-10.03%-1.110.00%1069.00106.470.01%0.00%0.0234.00
        000673当代东方7.11-10.00%-0.790.00%60858.004327.000.77%0.00%9.19107.14
        000504南华生物11.63-9.98%-1.290.00%182815.6721599.225.88%8.98%4.03--
        300392腾信股份8.97-9.30%-0.92-1.21%379789.0035316.4414.69%9.20%2.50--
        002006精功科技6.92-7.61%-0.57-0.43%511955.9735619.4511.25%7.08%0.7268.27
        300046台基股份16.33-6.20%-1.080.68%417142.9669700.8519.57%7.29%1.5345.66
        000635英 力 特11.94-5.39%-0.68-0.67%173421.6721123.245.72%4.36%1.1917.92
        002691冀凯股份8.97-5.38%-0.510.22%147592.4113394.964.35%6.54%1.53530.14
        300747锐科激光154.58-5.34%-8.72-0.17%60566.5295101.0618.93%6.50%1.05--
        002315焦点科技15.11-5.27%-0.840.20%106222.1216159.418.50%3.89%1.4879.63
        300681英搏尔45.10-5.21%-2.480.11%16925.007582.238.96%3.36%1.62--
        002659凯文教育12.57-5.20%-0.692.28%64988.008063.362.09%9.50%4.471320.38
        002496ST辉丰2.42-5.10%-0.130.00%17633.00426.720.18%0.00%0.106.15
        300260新莱应材11.57-5.01%-0.61-0.09%106949.8512581.997.87%4.19%2.13185.06
        002680ST长生5.74-4.97%-0.300.00%1697.0097.410.04%0.00%3.0715.30
        300667必创科技30.96-4.74%-1.54-0.03%53442.0016652.9310.74%3.17%1.13187.14
        000989九 芝 堂13.48-4.73%-0.67-0.15%99497.9513611.432.37%4.10%0.7422.03
        002050三花智控13.52-4.45%-0.630.37%204408.9027765.101.15%5.87%1.6235.58
        002094青岛金王8.10-4.26%-0.36-0.25%387435.2732084.606.48%14.54%4.0030.62
        002338奥普光电13.17-4.22%-0.58-0.08%128439.4817363.745.35%6.69%1.2429.27
        000977浪潮信息27.60-4.20%-1.210.25%557695.14154682.234.34%3.40%0.8797.02
        002371北方华创53.54-4.20%-2.350.53%176129.9694939.434.90%4.94%0.983824.29
        002747埃斯顿13.22-4.20%-0.580.08%110377.7814789.661.53%5.29%1.44206.69
        002456欧菲科技16.77-4.17%-0.730.18%470627.7079652.351.77%4.17%1.4259.75
        002356赫美集团11.63-4.04%-0.49-0.51%356295.5644075.877.42%12.79%3.5958.16
        300598诚迈科技25.85-4.01%-1.080.00%27587.667175.635.70%2.41%0.84250.87
        300368汇金股份6.52-3.98%-0.270.00%218967.6414361.378.35%3.98%1.08--
        002368太极股份33.73-3.93%-1.380.09%215706.9272318.725.39%3.87%1.09206.12
        002586围海股份5.18-3.90%-0.21-0.38%91483.064793.891.33%4.64%2.26--
        002430杭氧股份12.86-3.81%-0.51-0.46%109106.4214278.001.15%4.86%1.0169.10
        数据时间:2018-08-14 15:02:03
        关闭
        新梦网

        新梦网官网 | 新梦网平台 |
      • 捷豹E-PACE:颜值=正义?设计=生产力? 2018-08-14
      • 海盗王野区纵横 收割经验金钱的小技巧 2018-08-14
      • 市第十六届人民代表大会第三次会议今日开幕 2018-08-14
      • 中国手机厂商提速“印度制造”:超15家完成建厂计划 2018-08-14
      • 不到一周连续刊发两篇重磅"宣言",告诉我们每个人什么? 2018-08-14
      • 1至7月我国新能源汽车产销量同比保持高速增长 2018-08-14
      • 衢州市新能源材料(锂电池)产业园 2018-08-14
      • 2018年闽台红十字大学生人道之旅夏令营在漳开营 2018-08-14
      • 精彩四季心属于此——溧阳美岕山野温泉度假村 2018-08-14
      • 企业建站如何选择域名 2018-08-14
      • 贵阳进入首批5G试点 年内将大规模测试 2019年开展预商用 2018-08-13
      • YouTube视频每日播放时长超过10亿小时,而Worktile让你每天工作不到8小时! 2018-08-13
      • 互金跨界创新 差异化竞争细分市场空间大 2018-08-13
      • 微电影《旗袍,一首流动的古韵情诗》在五里河茶城开机 2018-08-13
      • 2020年全球地热能市场预计近208亿美元 2018-08-13