新梦网首页
        实时排行
        最后缓存时间:2018-9-11 4:02:16 | 报告错误
        代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
        300173智慧松德4.55-10.08%-0.510.00%136625.006298.253.54%9.88%2.14490.30
        300106西部牧业6.54-10.04%-0.730.00%252201.4316875.9711.99%6.05%0.67--
        002059云南旅游6.55-10.03%-0.730.00%55631.023695.890.76%5.77%3.0210234.38
        300343联创互联8.88-10.03%-0.990.00%2772.00246.150.07%0.00%0.1056.30
        002384东山精密13.94-10.01%-1.550.00%285830.3539956.542.48%8.20%1.69173.90
        002475立讯精密16.09-10.01%-1.790.00%811215.41132227.891.97%7.94%3.3942.47
        002072凯瑞德8.10-10.00%-0.900.00%516131.5543528.0330.51%9.11%1.25--
        002113天润数娱4.68-10.00%-0.520.00%5296.00247.850.07%0.00%0.07168.10
        002456欧菲科技14.31-10.00%-1.590.00%779722.92113483.182.92%6.79%2.2950.98
        300308中际旭创39.16-10.00%-4.350.00%101881.0641351.824.75%10.66%1.59--
        002094青岛金王6.49-9.99%-0.720.00%222944.9115118.633.73%10.82%3.4324.53
        002098浔兴股份14.68-9.99%-1.630.00%70.0010.280.00%0.00%0.00170.94
        002848高斯贝尔9.91-9.99%-1.100.00%233411.1024780.6926.64%14.08%2.7490.12
        002359北讯集团10.82-9.98%-1.200.00%5591.00604.950.08%0.00%0.10--
        300136信维通信29.66-9.98%-3.290.00%184977.9955744.352.28%8.86%2.2535.66
        300542新晨科技14.79-9.98%-1.640.00%67341.6110257.8311.95%9.86%0.94--
        300059东方财富11.12-9.96%-1.230.00%2427428.87273930.665.84%8.91%2.81118.10
        300588熙菱信息12.38-9.96%-1.370.00%92980.1211959.9612.43%6.98%0.84210.12
        000760斯太尔3.98-9.95%-0.440.00%934539.4238434.9614.28%9.95%1.05--
        300249依米康6.07-9.81%-0.66-0.16%84922.515391.772.79%9.06%1.06--
        002291星期六5.46-9.75%-0.59-0.18%184088.5010402.404.64%10.41%0.9147.18
        300691联合光电23.69-9.61%-2.52-0.25%17182.824158.773.14%9.19%0.83--
        002273水晶光电10.71-9.54%-1.13-0.09%300662.5033429.153.71%9.46%2.0127.49
        300736百华悦邦21.60-9.36%-2.23-0.32%23562.645236.6911.57%8.81%0.72--
        300663科蓝软件16.66-9.31%-1.710.00%131422.8922507.8410.67%6.04%1.69--
        000669金鸿控股6.59-9.23%-0.67-0.30%930096.1666035.6113.88%17.49%1.309.44
        002771真视通13.75-8.94%-1.350.95%60803.468547.946.64%9.87%1.7443.05
        002897意华股份19.21-8.91%-1.880.26%50681.599942.227.52%8.58%1.02--
        002600领益智造2.86-8.63%-0.270.00%750048.2022015.415.98%8.95%1.2814.54
        300464星徽精密6.99-8.63%-0.66-0.14%46666.203330.895.08%9.67%1.5781.47
        300014亿纬锂能12.20-8.48%-1.130.58%164603.3520609.722.01%10.50%2.9348.56
        数据时间:2018-09-10 15:02:03

        新梦网官网 | 新梦网平台 |