新梦网首页
        实时排行
        最后缓存时间:2018-8-17 2:45:27 | 报告错误
        代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
        000897津滨发展2.7110.16%0.250.00%361476.409588.382.24%8.13%2.83--
        002175东方网络4.3910.03%0.400.00%423537.1918042.067.99%9.52%2.3726.03
        300703创源文化19.4410.02%1.770.00%39416.007543.0513.14%11.77%0.98--
        300034钢研高纳11.1010.01%1.010.00%181689.1019631.954.31%10.80%4.6560.40
        002575群兴玩具4.8410.00%0.440.00%482284.0222879.528.20%13.18%4.34--
        002356赫美集团12.229.99%1.110.00%290758.5333591.246.05%15.30%1.6161.11
        300563神宇股份25.669.99%2.330.00%14739.003710.374.60%11.06%2.7236.74
        300724捷佳伟创29.859.99%2.710.00%2182.60651.510.27%0.00%6.85--
        000931中 关 村5.739.98%0.520.00%46820.072682.790.67%0.00%1.85--
        002329皇氏集团4.539.95%0.411.12%448346.1819932.248.64%11.65%7.3556.85
        002178延华智能4.769.93%0.430.00%342680.3215905.765.21%12.47%2.87--
        002348高乐股份4.449.90%0.400.00%792627.6734102.9610.73%11.39%3.62117.21
        000820神雾节能11.379.33%0.971.25%223138.8923949.027.76%12.88%1.2924.76
        000790泰合健康5.728.13%0.430.18%545522.3631150.609.75%10.02%3.24176.54
        300312邦讯技术9.037.76%0.650.67%463644.3541244.1325.24%14.20%1.44--
        002673西部证券7.726.78%0.490.00%1036998.1280749.352.96%11.62%5.3437.15
        002119康强电子11.186.17%0.65-0.09%95869.1910958.413.39%4.84%9.9542.39
        002881美格智能20.915.82%1.150.29%124478.8725885.1727.46%12.30%1.6677.59
        000923河北宣工15.455.75%0.841.18%98337.6214908.384.97%12.53%3.09--
        002285世联行6.555.48%0.340.61%571246.5536852.632.84%12.08%2.6036.12
        300688创业黑马48.925.16%2.400.31%22334.7210906.2513.14%10.19%1.70--
        300586美联新材14.065.08%0.680.93%169201.8223424.0227.64%11.36%1.2736.13
        300365恒华科技21.905.04%1.050.05%84621.0418678.863.87%11.46%2.93157.69
        000708大冶特钢9.504.86%0.440.53%63459.525912.841.41%5.63%2.5516.35
        002194*ST凡谷3.784.71%0.170.27%169533.706391.944.12%5.82%3.73--
        300383光环新网15.264.66%0.680.13%509460.9777346.793.67%7.68%1.8864.29
        300292吴通控股3.444.56%0.150.29%289124.679952.703.07%10.94%2.1123.04
        002646青青稞酒13.674.51%0.591.56%37414.944960.200.83%8.41%2.2415.07
        000544中原环保7.004.48%0.30-0.57%63867.264426.431.22%8.21%6.2319.99
        300017网宿科技10.094.45%0.43-0.10%538790.1153955.752.80%11.08%1.6530.90
        300675建科院30.304.45%1.290.23%42661.5612761.795.29%13.82%2.58--
        数据时间:2018-08-16 15:02:03
        关闭
        新梦网

        新梦网官网 | 新梦网平台 |
      • 纬度28 2018-09-19
      • 蓝莓走俏成都 亲民价一盒低至10元 2018-09-19
      • 信用卡现金分期利率高 监管严控资金流向 2018-09-19
      • 【全国失信被执行人数据信息将向浙江宁波公共信用信息平台开放】 2018-09-19
      • 绝地求生刺激战场正式服新版本曝光 预计下周新版本同步更新 2018-09-19
      • 电影《黄大年》主创:精益求精再现真实生活中的黄大年 2018-09-19
      • 8成中国富豪送子女到国外读书 呈低龄化趋势 2018-09-19
      • 泛娱乐生态呼之欲出 先行者将向领跑者转变 2018-09-19
      • 《价格认定专家管理办法》征求意见座谈会在太原召开 2018-09-19
      • INTAMSYS宣布进入日本增材制造市场 2018-09-18
      • 西游让我来BT变态破解版下载|西游让我来超V版V2.1.5 2018-09-18
      • 《远大前程》开播 陈思诚领衔热血励志传奇 2018-09-18
      • warframe哈帕克mod 星际战甲鱼叉配卡 2018-09-18
      • 省委召开全省电视电话会部署边督边改工作 2018-09-18
      • 《延禧攻略》维持热度 古装剧怕要"凉"上一阵子了 2018-09-18