新梦网首页
        实时排行
        最后缓存时间:2018-9-10 20:59:59 | 报告错误
        代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
        000063中兴通讯17.06-5.69%-1.030.06%1847917.39320716.625.38%6.36%0.9114.71
        300059东方财富11.12-9.96%-1.230.00%2427428.87273930.665.84%8.91%2.81118.10
        000651格力电器36.00-1.48%-0.54-0.03%393190.76141621.010.66%1.81%0.6813.49
        002933新兴装备69.22-0.12%-0.080.46%191806.14136119.9865.35%7.52%45.32--
        002475立讯精密16.09-10.01%-1.790.00%811215.41132227.891.97%7.94%3.3942.47
        000977浪潮信息25.71-1.19%-0.310.19%495681.59126549.963.86%4.23%0.9190.38
        000858五 粮 液60.38-0.64%-0.390.00%195919.16117950.740.52%2.76%0.8415.95
        002230科大讯飞29.12-5.67%-1.750.00%389455.49115532.392.14%6.12%1.01136.64
        002456欧菲科技14.31-10.00%-1.590.00%779722.92113483.182.92%6.79%2.2950.98
        000002万 科A23.461.08%0.25-0.04%474917.79111578.950.49%3.19%1.0893.10
        000725京东方A3.21-3.02%-0.100.00%3323164.17107665.530.98%3.32%1.2211.69
        300724捷佳伟创35.021.60%0.55-0.23%298408.58102836.5837.30%6.30%1.15--
        002027分众传媒7.59-2.57%-0.200.00%1196350.7291311.421.72%3.47%0.9120.97
        300253卫宁健康13.79-3.30%-0.470.15%655582.3591155.265.50%7.29%0.83204.48
        300122智飞生物44.122.84%1.220.14%200957.3888789.392.32%3.43%1.67292.57
        002466天齐锂业34.422.93%0.980.12%229859.4479029.122.03%5.23%1.4121.09
        002415??低?/a>29.26-3.11%-0.940.00%267931.0178477.450.34%2.72%0.9445.59
        002405四维图新18.27-6.79%-1.330.05%386400.6672287.673.71%5.92%0.98116.88
        002049紫光国微37.25-4.83%-1.89-0.08%185797.9570516.043.07%5.21%0.93105.75
        000735罗 牛 山9.33-7.44%-0.750.21%726621.9669339.356.86%8.43%1.5731.19
        002628成都路桥6.20-0.80%-0.05-0.48%1067861.6569333.3114.76%9.44%3.64156.57
        002460赣锋锂业27.550.95%0.260.15%245408.7468064.333.14%3.85%1.2736.79
        000669金鸿控股6.59-9.23%-0.67-0.30%930096.1666035.6113.88%17.49%1.309.44
        000636风华高科15.14-2.20%-0.340.13%427772.7465911.814.89%6.46%1.04124.63
        002554惠博普3.59-2.97%-0.11-0.55%1704015.2765698.2822.14%13.78%5.3318.77
        002008大族激光39.69-4.36%-1.810.10%161943.8364603.231.52%4.70%2.3569.93
        000576广东甘化6.612.16%0.140.46%914220.1863952.5920.99%8.66%1.89--
        002371北方华创48.62-4.29%-2.180.14%130517.2163860.333.63%4.09%0.893472.86
        300266兴源环境3.96-0.25%-0.010.00%1566318.7963797.5410.80%7.30%1.8110.00
        000001平安银行9.88-1.30%-0.13-0.10%636989.2963117.420.37%2.30%0.686.83
        000793华闻传媒3.840.26%0.010.00%1584718.9160865.428.25%6.53%2.0677.05
        数据时间:2018-09-10 15:02:03

        新梦网官网 | 新梦网平台 |