新梦网首页
        实时排行
        最后缓存时间:2018-8-17 2:45:29 | 报告错误
        代码 简称 最新价 涨跌幅 涨跌额 5分钟涨幅 成交量(手) 成交额(万元) 换手率 振幅 量比 市盈率
        000063中兴通讯15.861.54%0.24-0.06%2680917.37430682.077.81%9.41%1.1413.67
        000858五 粮 液61.15-3.44%-2.18-0.11%308055.73191308.980.81%3.58%1.1516.15
        300059东方财富12.620.24%0.030.08%1124043.07141434.772.71%4.53%1.16134.03
        000725京东方A3.52-0.56%-0.020.00%3837643.51135630.181.13%3.67%0.8312.82
        000333美的集团42.320.71%0.300.86%322171.05135427.430.50%4.36%1.0315.77
        000651格力电器38.69-0.64%-0.250.05%348713.93135062.920.58%4.16%0.8914.49
        002049紫光国微45.28-1.78%-0.820.04%275615.85127010.324.56%4.08%1.02128.55
        002027分众传媒9.67-4.82%-0.49-0.10%1274477.64125782.211.83%5.22%2.2826.72
        002415??低?/a>31.022.07%0.63-0.06%383815.38119763.140.49%6.78%0.9848.33
        002405四维图新19.62-5.67%-1.180.26%580146.11117178.035.61%7.31%1.22125.51
        000977浪潮信息26.82-2.19%-0.600.11%431655.58117034.973.36%4.67%0.6994.28
        000002万 科A22.721.88%0.420.13%490384.44110721.250.50%6.59%0.6990.16
        000735罗 牛 山11.28-5.69%-0.680.18%850552.0897748.618.03%4.60%1.0037.71
        002304洋河股份104.24-4.98%-5.460.28%80544.1286128.330.65%7.13%1.9714.32
        002230科大讯飞29.37-0.14%-0.04-0.14%286627.1684702.251.58%4.11%0.67137.81
        300310宜通世纪5.85-8.45%-0.541.74%1364383.8084314.1821.71%14.24%2.3525.14
        000673当代东方6.12-10.00%-0.680.00%1342754.0583499.1917.05%3.38%3.3192.22
        002673西部证券7.726.78%0.490.00%1036998.1280749.352.96%11.62%5.3437.15
        000636风华高科17.26-1.93%-0.340.12%454909.2579070.545.20%3.18%0.63142.08
        300383光环新网15.264.66%0.680.13%509460.9777346.793.67%7.68%1.8864.29
        002371北方华创51.40-4.48%-2.41-0.17%142577.0974631.733.97%5.48%0.753671.43
        300750宁德时代68.99-0.17%-0.12-0.06%107152.9373335.864.93%5.31%0.81--
        002460赣锋锂业30.51-3.17%-1.00-0.03%215202.2665854.252.74%4.60%0.9840.75
        300747锐科激光142.57-2.35%-3.430.36%44712.8464077.1613.97%3.55%0.78--
        002024苏宁易购12.01-1.88%-0.230.17%511844.9961669.010.88%2.86%1.42357.02
        000568泸州老窖44.45-4.65%-2.170.11%132983.5860397.850.95%4.98%1.2019.54
        002410广联达28.88-3.05%-0.913.48%208875.6959599.892.36%5.71%1.26147.47
        000895双汇发展22.41-10.00%-2.490.00%252403.0559376.650.77%11.45%2.6621.04
        000860顺鑫农业37.39-1.01%-0.380.11%155397.0758524.622.72%6.80%0.8428.38
        000932华菱钢铁9.95-1.68%-0.17-0.10%558995.5756033.271.85%2.37%0.6424.39
        000001平安银行8.78-0.11%-0.010.00%638272.5555952.310.37%2.84%1.016.07
        数据时间:2018-08-16 15:02:03
        关闭
        新梦网

        新梦网官网 | 新梦网平台 |
      • 【小米8评测行情】小米8(64GB)评测 2018-08-19
      • 卡帅:我对权健很了解 对方大将缺席离队也不敢轻视QQ直播 2018-08-19
      • 【旋转的世界小游戏】旋转的世界小游戏在线玩 2018-08-19
      • 2017年德玛西亚杯:RW vs OMG视频回顾 2018-08-19
      • 荣耀Play身怀绝技 轻松助你成"吃鸡"达人 2018-08-19
      • 梦幻模拟战2下载 梦幻模拟战2中文版下载 2018-08-19
      • 科学家警告:夏威夷大岛恐将出现更具毁灭性的熔岩流 2018-08-19
      • 怪物猎人ol旧版武器觉醒及天赋转换规则 2018-08-19
      • 电路中VCC/VDD/VEE/VSS有什么区别? 2018-08-19
      • 法国干邑区富郎多XO级白兰地 2018-08-19
      • 让新年定格 OPPO R11s星幕新年版火爆热销中 2018-08-18
      • 貫徹落實《證券交易所管理辦法》,上交所發佈實施《上海證券交易所章程(2018年修訂)》 | 上海證券交易所 2018-08-18
      • 党风廉政建设关系党更关系人民 2018-08-18
      • 武警90后训导员:军犬最亲密的战友 2018-08-18
      • 城乡规划-阳原县物流园区招投文件专业编制 2018-08-18